SK 海力士股票看板

SK 海力士
000660现价
1,374,000
涨跌
99,0007.76%
成交量
2,988,014
市场状态
CLOSE
2026-10-27T20:00:00+09:00
盘后
NextTrade (NXT)已收盘现价
1,374,000
涨跌
99,000+7.76%
最高
1,380,000
最低
1,306,000
开盘
1,306,000
成交量
1,665,023
更新时间
20:00 KST
SKHY.US
美股 ADRUSD神奇指数
-等待有效的SKHY、000660及USD/KRW报价
相关产品价格
市场短评
股票图表
交易信息
开盘
1,346,000
最高
1,381,000
最低
1,336,000
收盘
1,374,000
成交量
2,988,014
成交金额
4,523 韩元
前收盘
1,275,000
开盘
1,306,000
最高
1,381,000
最低
1,306,000
成交量
4,653,037
成交金额
6.3011兆韩元
市值
1003.6965兆韩元
外资持股率
48.66%
52周最高
3,002,000
52周最低
501,000
市盈率
6.13倍2026年06月
每股收益
224,313韩元2026年06月
预估市盈率
3.86倍
预估每股收益
356,151韩元
市净率
3.72倍2026年06月
每股净资产
368,998韩元2026年06月
股息率
0.22%2026年02月
每股股息
3,000韩元2026年02月
成交趋势(近10日)
| 日期 | 价格 | 涨跌 | 外资 | 机构 | 散户 |
|---|---|---|---|---|---|
| 2026-10-27 | 1,374,000 | + 99,000 | -51.0K | 113.4K | -67.9K |
| 2026-10-26 | 1,290,000 | + 13,000 | -310.3K | 236.3K | 62.5K |
| 2026-10-23 | 1,263,000 | + 40,000 | -470.0K | 483.2K | 1.4K |
| 2026-10-22 | 1,234,000 | - 60,000 | 25.3K | -210.5K | 160.6K |
| 2026-10-21 | 1,288,000 | + 65,000 | 150.1K | -16.9K | -569.6K |
行业对比
| 股票名称 | 价格 | 涨跌 | 市值 |
|---|---|---|---|
股票名称 | 价格 | 涨跌 | 市值 |
| 三星电子 | 225,000 | 12,0005.63% | 1.32B |
Donald Trump Stock Trade Tracker
Trump @ Truth Social
显示原文
1
今日更新
8小时前
最近更新
Donald J. Trump
@realDonaldTrump
JUDGE ASKS FOR NOTIFICATION AS PUBLIC GOLF COURSE PROJECT, IN WASHINGTON, D.C., IS BUILT. DEPARTMENT OF THE INTERIOR TO APPEAL THIS UNCONSTITUTIONAL REQUEST. We are closing the East Potomac Golf Course Site as scheduled on November 15th in order to renovate and rebuild for Competitive (with other such projects!), Safety, Modernization, and Aesthetic reasons. We believe this Project is totally "as of right," and that the judge does not have the Constitutional Right to "ask for or receive notices," which are time-consuming, unnecessary, expensive, and unconstitutional. We will immediately appeal this decision. When completed, it is anticipated that this Course, which will be open to the Public, at a reduced rate for those living in Washington, D.C., will be one of the finest anywhere in the World! It will be fully capable of holding Major Events such as The U.S. Open, The PGA Championship, The Ryder Cup, and The Presidents Cup, which will bring Great Economic Benefits, Growth, and Prestige to Washington, D.C. and, indeed, the entire surrounding area. The Development of this World Championship Public Facility must begin, immediately, if it is to be completed in a timely and seasonal manner. To have to give advanced notices to a judge who has no expertise in Golf, Architecture, Landscaping, Construction, or anything else having to do with building such a World Class Project, is not fair, appropriate, or Constitutional. The soil, grass, sand bunkers, tees, fairways, greens, seawalls, small and nondescript buildings, and virtually every other element of the existing Course and grounds are far beyond their intended or expected life. In its current form, the Course is extremely dangerous to play, in that the narrow and nondescript fairways are far too close together, leading to a constant barrage of people being hit with wayward shots, and the echoing throughout the air of the word, "FORE!" The judge has absolutely no right to hold up this very important and beautiful Project. We are asking the D.C. Circuit Court for immediate remedy. Thank you for your attention to this matter. President DONALD J. TRUMP
Donald J. Trump
@realDonaldTrump
Congressman Mike Johnson is a Great Man, an outstanding Representative for the wonderful people of Louisiana's 4th Congressional District, and a strong and fearless Speaker of the United States House of Representatives. He is able to get things done when nobody else can! As Speaker, Mike is working tirelessly to deliver and codify our very successful America First and Make America Great Again Agenda. He is fighting hard to Grow our Economy, Cut Taxes and Regulations, Champion our Great Farmers and American Agriculture, Promote MADE IN THE U.S.A., Advance American Energy DOMINANCE, Keep our Border SECURE, Stop Migrant Crime, Ensure LAW AND ORDER, Strengthen our Brave Military/Veterans, Safeguard our Elections, and Defend our always under siege Second Amendment. Mike Johnson is a true friend, fighter, and WINNER, and has my Complete and Total Endorsement for Re-Election — HE IS A GREAT PATRIOT WHO WILL NEVER LET YOU DOWN! President DONALD J. TRUMP
Donald J. Trump
@realDonaldTrump
The Trump Administration is proud to announce a 250 MILLION DOLLAR PLUS initiative to RECRUIT and RETAIN Nurses for Nursing Homes! This Federal and State Initiative will support thousands and thousands of Nurses and Nursing Students Nationwide, including those serving rural communities. Through the brand new Nurses for Nursing Homes Initiative at CMS, Nurses can get up to $50,000 in Grants for working in rural communities or understaffed facilities. This Fund was nearly a THIRD of this amount until I stepped in, and had our Great Governors join the fight. Now many more of our Incredible Nurses can be rewarded for helping our Fantastic Seniors. This is a BIG Win for America! No one else in the HISTORY of our Country has delivered more for our Nurses and our Seniors than my Administration. Thank you for your attention to this matter! President DONALD J. TRUMPhttps://nursesfornursinghomes.cms.gov
Donald J. Trump
@realDonaldTrump
Right Side Broadcasting Network (RSBN) is doing an amazing job broadcasting the Rally in Mississippi. Watching on Air Force One as we are landing. Two Great Patriots are currently doing the anchoring. Wow, I've never heard such great things being said about me! PACKED HOUSE — Will be at the venue soon. VOTE FOR CINDY HYDE-SMITH FOR SENATE! President DONALD J. TRUMP
Donald J. Trump
@realDonaldTrump
The United States Senate is letting the Daylight Saving Bill die, when a vast Majority of the Country want it. Most people are demanding light in the evening, but ALL want not to change their clocks anymore. TAKE A VOTE! As stated in The New York Post, "Lawmakers in Washington have tried to kill the clock change for good, and this summer the House overwhelmingly passed the Sunshine Protection Act, 308-117, which would make Daylight Saving Time permanent year-round. That bill, however, remains locked in the Senate, meaning Daylight Saving Time will end as regularly scheduled to the disappointment of many Americans."
Donald J. Trump
@realDonaldTrump
Let's all get behind Michele Tafoya in Minnesota. She's running a great race. Don't allow them to play with the Votes after the race is over. The Federal Government will be watching closely. The only way she can lose is if they cheat by playing games with the Ballots as they come in. We can't allow that to happen, because I won Minnesota three times, but they didn't give me the Victories, and Minnesota hasn't been "won" since 1972, when Richard Nixon claimed the trophy. Michele Tafoya has my Complete and Total Endorsement to be the next Senator from the Great State of Minnesota — She will not let you down! President DONALD J. TRUMP
Donald J. Trump
@realDonaldTrump
Congressman Clay Higgins is a MAGA Warrior who is doing a tremendous job representing the wonderful people of Louisiana's 3rd Congressional District! A tough Law Enforcement Officer, and brave U.S. Army Veteran, Clay strongly supports our incredible Law Enforcement, Military, and Veterans, and knows the Wisdom and Courage it takes to Ensure LAW AND ORDER. An America First Patriot, who has been with us from the very beginning, Clay is fighting tirelessly to Grow our Economy, Cut Taxes and Regulations, Unleash American Energy DOMINANCE, Keep our Border SECURE, Stop Migrant Crime, Advance Election Integrity, and Defend our always under siege Second Amendment. Clay Higgins has my Complete and Total Endorsement for Re-Election. GET OUT AND VOTE FOR CLAY — HE WILL NEVER LET YOU DOWN! President DONALD J. TRUMPhttps://swampthevoteusa.com/states/louisiana/
Donald J. Trump
@realDonaldTrump
Congressman Greg Murphy, M.D., is a Tremendous Champion for the incredible people of North Carolina's 3rd Congressional District! A distinguished Surgeon and Member of the House Veterans' Affairs Committee, Greg knows the Wisdom and Courage required to Defend our Country, Support our Brave Military/Veterans, and Ensure PEACE THROUGH STRENGTH. In Congress, Greg is working hard to Grow our Economy, Cut Taxes and Regulations, Promote MADE IN THE U.S.A., Champion American Energy DOMINANCE, Keep our Border SECURE, and Protect our always under siege Second Amendment. Greg's opponent, Raymond Smith, is a Radical Left Democrat who is opposed to NO TAX ON TIPS, NO TAX ON OVERTIME, and NO TAX ON SOCIAL SECURITY and, if he and the Dumocrats ever got in, all of these things will be terminated. He wants massive Tax Increases, Open Borders, Men playing in Women's Sports, and Transgender Mutilization of your Children. Raymond Smith is Reckless, Radical, and Dangerous! Dr. Greg Murphy has my Complete and Total Endorsement for Re-Election. GET OUT AND VOTE FOR GREG — HE WILL NEVER LET YOU DOWN! President DONALD J. TRUMP https://swampthevoteusa.com/north-carolina/
Donald J. Trump
@realDonaldTrump
It is my Great Honor to endorse Carlos De La Cruz, a fantastic America First Candidate running to be the next Congressman from Texas' 35th Congressional District! A Brave, 20 Year Air Force Veteran, and now, as a successful Businessman, Carlos has a Proven Record of Success — He is a WINNER! In Congress, Carlos will work tirelessly to Grow the Economy, Promote our Amazing Farmers and Ranchers, Cut Taxes and Regulations, Champion MADE IN THE U.S.A., Advance American Energy DOMINANCE, Keep our Border SECURE, Strengthen our Military/Veterans, Ensure LAW AND ORDER, Advocate for Election Integrity, and Protect our always under siege Second Amendment. Carlos's opponent, Johnny Garcia, is a Radical Left Democrat who is opposed to NO TAX ON TIPS, NO TAX ON OVERTIME, and NO TAX ON SOCIAL SECURITY and, if he and the Dumocrats ever got in, all of these things will be terminated. He wants massive Tax Increases, Open Borders, Men playing in Women's Sports, and Transgender Mutilization of your Children. Johnny Garcia is Reckless, Radical, and Dangerous! Carlos De La Cruz has my Complete and Total Endorsement to be the next Representative from Texas' 35th Congressional District. GET OUT AND VOTE FOR CARLOS DE LA CRUZ — HE WILL NEVER LET YOU DOWN! President DONALD J. TRUMP Find your Voting Location here: https://swampthevoteusa.com/texas/